Affiliated Managers - قیمت سهام

قیمت سهام
184.11
تغییر روزانه
-0.43 -0.23%
ماهیانه
4.57%
سالیانه
17.32%
Q2 پیش بینی
180.94

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.11 -0.43 -0.23% 17.32% 2025-06-20
Ameriprise Financial 506.90 0.97 0.19% 14.91% 2025-06-20
Artisan Partners Asset Management 42.48 0.29 0.69% 4.66% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.66 0.06 0.27% -1.11% 2025-06-20
Bank Of New York Mellon 91.58 0.09 0.10% 55.77% 2025-06-20
BlackRock 975.40 -2.31 -0.24% 23.69% 2025-06-20
Blackstone 137.98 0.69 0.50% 11.19% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CI Financial 31.58 -0.01 -0.02% 122.36% 2025-06-20
CME 270.06 -1.75 -0.64% 38.68% 2025-06-20
Cohen 74.83 0.32 0.42% 4.45% 2025-06-20
Intercontinental Exchange 179.21 -0.34 -0.19% 30.02% 2025-06-20
IGM Financial 43.09 -0.11 -0.25% 12.74% 2025-06-20
Invesco 14.88 0.18 1.19% -1.42% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.63 0.08 0.17% 19.85% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Noah 11.95 -0.26 -2.13% 14.90% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Pershing Square Holdings Ord 3,828.00 -6.00 -0.16% -9.42% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Raymond James Financial 148.58 0.36 0.24% 23.04% 2025-06-20
Charles Schwab 89.75 -0.17 -0.19% 22.36% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.42 0.20 0.20% 21.37% 2025-06-20
State Street 99.51 0.31 0.31% 37.71% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20