Affiliated Managers - قیمت سهام

قیمت سهام
160.50
تغییر روزانه
0.15 0.09%
ماهیانه
-2.07%
سالیانه
16.50%
Q2 پیش بینی
154.09
قیمت Chg روز سال تاریخ
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 160.50 0.15 0.09% 16.50% 2024-05-06
Ameriprise Financial 424.26 5.11 1.22% 50.44% 2024-05-06
Artisan Partners Asset Management 42.76 0.47 1.10% 34.49% 2024-05-06
Apollo Global Management 111.21 1.75 1.60% 91.61% 2024-05-06
Franklin Resources 23.54 0.21 0.90% -6.22% 2024-05-06
Bank Of New York Mellon 57.20 0.20 0.34% 42.71% 2024-05-06
BlackRock 768.57 16.24 2.16% 21.67% 2024-05-06
Blackstone 121.37 3.40 2.88% 50.38% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.77 0.07 0.42% 31.53% 2024-05-06
CME 206.60 -1.12 -0.54% 11.26% 2024-05-06
Cohen 71.30 0.73 1.03% 31.45% 2024-05-06
Intercontinental Exchange 131.48 0.99 0.76% 23.17% 2024-05-06
IGM Financial 37.77 -0.19 -0.50% -2.07% 2024-05-06
Invesco 15.08 0.24 1.58% -7.43% 2024-05-06
KKR 97.87 2.86 3.01% 97.32% 2024-05-06
Lazard 39.75 0.70 1.79% 35.39% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 205.69 1.64 0.80% -30.77% 2024-05-06
NASDAQ 60.84 0.98 1.63% 13.11% 2024-05-06
Noah 14.05 0.39 2.85% -5.14% 2024-05-06
Northern 84.79 0.23 0.27% 18.42% 2024-05-06
Prospect Capital 5.27 0.04 0.67% -17.48% 2024-05-06
Reinet Investments 44,012.00 391.00 0.90% 5.54% 2024-05-06
Raymond James Financial 125.99 1.40 1.12% 50.96% 2024-05-06
Charles Schwab 76.41 0.34 0.45% 60.42% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 83.08 1.31 1.60% 43.34% 2024-05-06
State Street 74.85 0.58 0.77% 11.95% 2024-05-06
Transnational Corp Of Nigeria 13.60 -0.50 -3.55% 532.56% 2024-05-06
T. Rowe Price 112.25 0.75 0.67% 6.22% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 19.36% 2024-05-06